THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,912 Value ($000) $1 Avg Close $44.33 Range $35.65 - $56.39
Q1 2025
Shares 15,029 Value ($000) $1 Avg Close $90.47 Range $52.90 - $127.59
Q1 2023
Shares 5,339 Value ($000) $0 Avg Close $53.23 Range $41.20 - $66.35
Q1 2022
Shares 6,184 Value ($000) $428 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 7,295 Value ($000) $669 Avg Close $87.59 Range $65.32 - $114.09
Q2 2021
Shares 21,790 Value ($000) $1,686 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 3,409 Value ($000) $2,222 Avg Close $77.28 Range $56.10 - $92.11