THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,366 Value ($000) $266 Avg Close $53.23 Range $41.20 - $66.35

Q3 2022

Shares 4,366 Value ($000) $261 Avg Close $56.90 Range $39.00 - $76.75

Q1 2022

Shares 4,350 Value ($000) $301 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 4,320 Value ($000) $396 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 4,320 Value ($000) $304 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 14,120 Value ($000) $1,092 Avg Close $63.90 Range $46.71 - $81.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,366	$266	$53.23	$41.20 - $66.35
Q3 2022	4,366	$261	$56.90	$39.00 - $76.75
Q1 2022	4,350	$301	$72.23	$51.18 - $93.26
Q4 2021	4,320	$396	$87.59	$65.32 - $114.09
Q3 2021	4,320	$304	$77.31	$67.37 - $90.00
Q2 2021	14,120	$1,092	$63.90	$46.71 - $81.25