THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 256,342 Value ($000) $14,027 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 253,726 Value ($000) $29,820 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 262,689 Value ($000) $28,804 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 276,454 Value ($000) $27 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 282,166 Value ($000) $25 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 282,944 Value ($000) $20,361 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 297,654 Value ($000) $23 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 271,446 Value ($000) $20,961 Avg Close $67.67 Range $57.17 - $79.38
Q3 2022
Shares 87,075 Value ($000) $5,203 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 264,753 Value ($000) $11,091 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 474,170 Value ($000) $32,836 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 623,650 Value ($000) $57,152 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 669,267 Value ($000) $47,050 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 697,343 Value ($000) $53,946 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 81,708 Value ($000) $53,245 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 84,347 Value ($000) $67,562 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 93,093 Value ($000) $48,294 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 93,689 Value ($000) $38,085 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 98,172 Value ($000) $18,947 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 99,887 Value ($000) $25,948 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 98,785 Value ($000) $18,528 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 100,757 Value ($000) $22,950 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 113,230 Value ($000) $22,414 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 137,289 Value ($000) $15,934 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 133,267 Value ($000) $20,112 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 258,349 Value ($000) $24,233 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 315,792 Value ($000) $15,669 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 293,135 Value ($000) $13,405 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 291,100 Value ($000) $17,905 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 302,305 Value ($000) $15,149 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 325,545 Value ($000) $12,127 Avg Close $3.42 Range $2.64 - $4.62