THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,069 Value ($000) $592 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 3,372 Value ($000) $243 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 12,161 Value ($000) $665 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 6,288 Value ($000) $739 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,078 Value ($000) $338 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,091 Value ($000) $302 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,053 Value ($000) $267 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 13,718 Value ($000) $987 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 10,631 Value ($000) $831 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 12,873 Value ($000) $994 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 7,995 Value ($000) $419 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 13,537 Value ($000) $607 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 13,902 Value ($000) $831 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 13,748 Value ($000) $576 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 13,200 Value ($000) $914 Avg Close $72.23 Range $51.18 - $93.26