THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,045 Value ($000) $229 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 11,084 Value ($000) $543 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 13,185 Value ($000) $949 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 13,770 Value ($000) $753 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 18,986 Value ($000) $2,231 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 18,841 Value ($000) $2,066 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 18,493 Value ($000) $1,806 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 17,340 Value ($000) $1,516 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 16,047 Value ($000) $1,155 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 16,145 Value ($000) $1,262 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 15,913 Value ($000) $1,229 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 15,079 Value ($000) $918 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 13,482 Value ($000) $1 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 13,203 Value ($000) $789 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 12,379 Value ($000) $519 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 12,967 Value ($000) $898 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 12,340 Value ($000) $1,131 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 11,776 Value ($000) $828 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 11,140 Value ($000) $862 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,132 Value ($000) $738 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 914 Value ($000) $732 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 882 Value ($000) $458 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 784 Value ($000) $319 Avg Close $30.15 Range $15.35 - $42.11