THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,434 Value ($000) $130 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 10,995 Value ($000) $539 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 35,507 Value ($000) $2,556 Avg Close $63.85 Range $42.96 - $80.55