THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,285 Value ($000) $301 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,348 Value ($000) $306 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 3,530 Value ($000) $273 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 398 Value ($000) $259 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 395 Value ($000) $316 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 395 Value ($000) $205 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 585 Value ($000) $238 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 4,785 Value ($000) $924 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 6,095 Value ($000) $1,583 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 38,695 Value ($000) $7,257 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 30,740 Value ($000) $7,002 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 5,220 Value ($000) $1,033 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 4,450 Value ($000) $516 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 1,500 Value ($000) $226 Avg Close $11.86 Range $8.37 - $16.15