THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,663,129 Value ($000) $101,092 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 1,416,472 Value ($000) $69,421 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 1,870,898 Value ($000) $134,686 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 1,756,805 Value ($000) $96,132 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 494,313 Value ($000) $58,097 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 444,616 Value ($000) $48,752 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 23,283 Value ($000) $2,274 Avg Close $90.22 Range $76.12 - $99.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,663,129	$101,092	$44.33	$35.65 - $56.39
Q3 2025	1,416,472	$69,421	$63.45	$43.10 - $91.45
Q2 2025	1,870,898	$134,686	$63.85	$42.96 - $80.55
Q1 2025	1,756,805	$96,132	$90.47	$52.90 - $127.59
Q4 2024	494,313	$58,097	$123.72	$106.70 - $141.53
Q3 2024	444,616	$48,752	$99.77	$77.11 - $112.22
Q2 2024	23,283	$2,274	$90.22	$76.12 - $99.54