THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,659,775 Value ($000) $214,845 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 2,630,048 Value ($000) $128,899 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 2,038,624 Value ($000) $146,761 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 2,351,205 Value ($000) $128,658 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,792,259 Value ($000) $210,644 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,497,627 Value ($000) $164,215 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,748,064 Value ($000) $170,733 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,154,224 Value ($000) $275,742 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 2,214,832 Value ($000) $159,379 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 2,005,610 Value ($000) $156,738 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,268,187 Value ($000) $329,589 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 3,863,971 Value ($000) $235,354 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 2,931,493 Value ($000) $131,419 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 1,608,099 Value ($000) $96 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 1,321,892 Value ($000) $55 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 1,003,901 Value ($000) $69,521 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 1,079,924 Value ($000) $98,964 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 1,151,968 Value ($000) $80,983 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 1,784,112 Value ($000) $138,019 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 393,723 Value ($000) $256,574 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 225,717 Value ($000) $180,800 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 325,672 Value ($000) $168,952 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 407,265 Value ($000) $165,554 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 336,655 Value ($000) $64,975 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 354,105 Value ($000) $91,990 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 281,958 Value ($000) $52,881 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 414,430 Value ($000) $94,399 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 368,521 Value ($000) $72,949 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 276,456 Value ($000) $32,086 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 110,028 Value ($000) $16,604 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 84,852 Value ($000) $7,959 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 65,721 Value ($000) $3,261 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 144,445 Value ($000) $6,605 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 115,446 Value ($000) $7,101 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 66,145 Value ($000) $3,315 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 105,857 Value ($000) $3,943 Avg Close $3.42 Range $2.64 - $4.62
Q3 2016
Shares 75,719 Value ($000) $2,212 Avg Close $2.95 Range $2.68 - $3.34