THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7 Value ($000) $1 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 7 Value ($000) $1 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 7 Value ($000) $1 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 7 Value ($000) $0 Avg Close $53.23 Range $41.20 - $66.35