THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,068 Value ($000) $496 Avg Close $50.70 Range $39.43 - $64.66

Q4 2021

Shares 36,500 Value ($000) $3,345 Avg Close $87.59 Range $65.32 - $114.09

Q1 2021

Shares 795 Value ($000) $518 Avg Close $77.28 Range $56.10 - $92.11

Q1 2020

Shares 117,200 Value ($000) $22,620 Avg Close $25.88 Range $13.60 - $32.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,068	$496	$50.70	$39.43 - $64.66
Q4 2021	36,500	$3,345	$87.59	$65.32 - $114.09
Q1 2021	795	$518	$77.28	$56.10 - $92.11
Q1 2020	117,200	$22,620	$25.88	$13.60 - $32.38