THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,298,353 Value ($000) $277,046 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 10,988,813 Value ($000) $538,562 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 12,635,040 Value ($000) $909,597 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,512,064 Value ($000) $301,620 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 16,609,058 Value ($000) $1,952,063 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 18,515,431 Value ($000) $2,030,217 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 19,679,525 Value ($000) $1,922,100 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 20,760,269 Value ($000) $1,814,863 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 22,978,453 Value ($000) $1,653,530 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 27,315,689 Value ($000) $2,134,721 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 33,186,255 Value ($000) $2,562,643 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 35,319,575 Value ($000) $2,151,315 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 34,923,869 Value ($000) $1,565,637 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 36,254,617 Value ($000) $2,166,212 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 38,280,189 Value ($000) $1,603,557 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 38,517,961 Value ($000) $2,667,368 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 31,488,183 Value ($000) $2,885,575 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 25,373,248 Value ($000) $1,783,739 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 20,863,893 Value ($000) $1,614,032 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,736,021 Value ($000) $1,131,295 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 2,157,400 Value ($000) $1,728,076 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 3,444,492 Value ($000) $1,786,933 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 2,998,736 Value ($000) $1,218,987 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 2,847,904 Value ($000) $549,646 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 3,570,584 Value ($000) $927,566 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 2,030,606 Value ($000) $380,841 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 1,965,042 Value ($000) $447,598 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 369,513 Value ($000) $73,145 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 157,224 Value ($000) $18,248 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 165,691 Value ($000) $25,004 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 346,046 Value ($000) $32,459 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 282,814 Value ($000) $14,033 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 199,568 Value ($000) $9,126 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 85,547 Value ($000) $5,262 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 55,636 Value ($000) $2,788 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 163,528 Value ($000) $6,091 Avg Close $3.42 Range $2.64 - $4.62
Q4 2016
Shares 15,844 Value ($000) $438 Avg Close $2.69 Range $2.20 - $3.14
Q3 2016
Shares 35,238 Value ($000) $1,029 Avg Close $2.95 Range $2.68 - $3.34