THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,663 Value ($000) $376 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 1,455,744 Value ($000) $104,799 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 1,478,070 Value ($000) $80,880 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 1,004,938 Value ($000) $118,110 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 1,008,001 Value ($000) $110,527 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 1,003,081 Value ($000) $97,971 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 983,695 Value ($000) $85,995 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 959,497 Value ($000) $69,045 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 846,728 Value ($000) $66,172 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 830,442 Value ($000) $64,127 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 778,387 Value ($000) $47,412 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 50,203 Value ($000) $2,251 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 57,540 Value ($000) $3,438 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 55,941 Value ($000) $2,343 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 48,538 Value ($000) $3,361 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 41,771 Value ($000) $3,828 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 12,198 Value ($000) $858 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 12,750 Value ($000) $986 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 1,208 Value ($000) $787 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 1,366 Value ($000) $1,094 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 4,101 Value ($000) $2,128 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 4,306 Value ($000) $1,750 Avg Close $30.15 Range $15.35 - $42.11

Q4 2018

Shares 36,959 Value ($000) $4,289 Avg Close $12.52 Range $10.24 - $15.28

Q3 2018

Shares 41,200 Value ($000) $6,217 Avg Close $11.86 Range $8.37 - $16.15

Q2 2018

Shares 41,434 Value ($000) $3,887 Avg Close $7.05 Range $4.58 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,663	$376	$63.45	$43.10 - $91.45
Q2 2025	1,455,744	$104,799	$63.85	$42.96 - $80.55
Q1 2025	1,478,070	$80,880	$90.47	$52.90 - $127.59
Q4 2024	1,004,938	$118,110	$123.72	$106.70 - $141.53
Q3 2024	1,008,001	$110,527	$99.77	$77.11 - $112.22
Q2 2024	1,003,081	$97,971	$90.22	$76.12 - $99.54
Q1 2024	983,695	$85,995	$75.77	$61.48 - $94.00
Q4 2023	959,497	$69,045	$73.47	$60.23 - $86.42
Q3 2023	846,728	$66,172	$80.85	$69.72 - $91.85
Q2 2023	830,442	$64,127	$67.67	$57.17 - $79.38
Q1 2023	778,387	$47,412	$53.23	$41.20 - $66.35
Q4 2022	50,203	$2,251	$50.70	$39.43 - $64.66
Q3 2022	57,540	$3,438	$56.90	$39.00 - $76.75
Q2 2022	55,941	$2,343	$54.77	$39.39 - $75.98
Q1 2022	48,538	$3,361	$72.23	$51.18 - $93.26
Q4 2021	41,771	$3,828	$87.59	$65.32 - $114.09
Q3 2021	12,198	$858	$77.31	$67.37 - $90.00
Q2 2021	12,750	$986	$63.90	$46.71 - $81.25
Q1 2021	1,208	$787	$77.28	$56.10 - $92.11
Q4 2020	1,366	$1,094	$75.51	$52.60 - $97.28
Q3 2020	4,101	$2,128	$45.67	$40.40 - $52.04
Q2 2020	4,306	$1,750	$30.15	$15.35 - $42.11
Q4 2018	36,959	$4,289	$12.52	$10.24 - $15.28
Q3 2018	41,200	$6,217	$11.86	$8.37 - $16.15
Q2 2018	41,434	$3,887	$7.05	$4.58 - $9.46