THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 52,074 Value ($000) $3,749 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 56,979 Value ($000) $3,118 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 72,279 Value ($000) $8,495 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 102,403 Value ($000) $11,228 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 118,078 Value ($000) $11,533 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 147,928 Value ($000) $12,932 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 145,878 Value ($000) $10,497 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 159,948 Value ($000) $12,500 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 159,948 Value ($000) $12,351 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 253,198 Value ($000) $15,422 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 288,614 Value ($000) $12,939 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 223,614 Value ($000) $13,361 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 235,826 Value ($000) $9,879 Avg Close $54.77 Range $39.39 - $75.98
Q1 2019
Shares 42,705 Value ($000) $8,453 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 67,855 Value ($000) $7,875 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 103,680 Value ($000) $15,646 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 117,995 Value ($000) $11,068 Avg Close $7.05 Range $4.58 - $9.46