THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,904 Value ($000) $300 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 10,256 Value ($000) $503 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 14,183 Value ($000) $1,021 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 7,469 Value ($000) $409 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 7,469 Value ($000) $878 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 7,469 Value ($000) $819 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 7,469 Value ($000) $729 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 7,469 Value ($000) $653 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 25,442 Value ($000) $1,831 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 24,744 Value ($000) $1,934 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 28,605 Value ($000) $2,209 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 44,735 Value ($000) $2,725 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 43,217 Value ($000) $1,937 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 7,454 Value ($000) $445 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 6,582 Value ($000) $276 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 52,638 Value ($000) $3,645 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 43,371 Value ($000) $3,975 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 68,200 Value ($000) $4,795 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 12,660 Value ($000) $979 Avg Close $63.90 Range $46.71 - $81.25
Q3 2019
Shares 1,376 Value ($000) $259 Avg Close $23.80 Range $18.01 - $28.95