THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,819 Value ($000) $3,083 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 37,332 Value ($000) $2,043 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 35,157 Value ($000) $4,132 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 36,514 Value ($000) $4,004 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 42,852 Value ($000) $4,185 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 100,499 Value ($000) $8,786 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 96,815 Value ($000) $6,967 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 84,438 Value ($000) $6,599 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 67,902 Value ($000) $5,243 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 42,444 Value ($000) $2,585 Avg Close $53.23 Range $41.20 - $66.35

Q1 2022

Shares 3,760 Value ($000) $260 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 3,702 Value ($000) $339 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 3,684 Value ($000) $259 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 6,684 Value ($000) $517 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 616 Value ($000) $401 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 630 Value ($000) $505 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 1,904 Value ($000) $988 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 6,248 Value ($000) $2,539 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 15,780 Value ($000) $3,045 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 10,300 Value ($000) $2,676 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 35,000 Value ($000) $6,565 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 42,800 Value ($000) $9,749 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 19,500 Value ($000) $3,860 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 23,600 Value ($000) $2,739 Avg Close $12.52 Range $10.24 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,819	$3,083	$63.85	$42.96 - $80.55
Q1 2025	37,332	$2,043	$90.47	$52.90 - $127.59
Q4 2024	35,157	$4,132	$123.72	$106.70 - $141.53
Q3 2024	36,514	$4,004	$99.77	$77.11 - $112.22
Q2 2024	42,852	$4,185	$90.22	$76.12 - $99.54
Q1 2024	100,499	$8,786	$75.77	$61.48 - $94.00
Q4 2023	96,815	$6,967	$73.47	$60.23 - $86.42
Q3 2023	84,438	$6,599	$80.85	$69.72 - $91.85
Q2 2023	67,902	$5,243	$67.67	$57.17 - $79.38
Q1 2023	42,444	$2,585	$53.23	$41.20 - $66.35
Q1 2022	3,760	$260	$72.23	$51.18 - $93.26
Q4 2021	3,702	$339	$87.59	$65.32 - $114.09
Q3 2021	3,684	$259	$77.31	$67.37 - $90.00
Q2 2021	6,684	$517	$63.90	$46.71 - $81.25
Q1 2021	616	$401	$77.28	$56.10 - $92.11
Q4 2020	630	$505	$75.51	$52.60 - $97.28
Q3 2020	1,904	$988	$45.67	$40.40 - $52.04
Q2 2020	6,248	$2,539	$30.15	$15.35 - $42.11
Q1 2020	15,780	$3,045	$25.88	$13.60 - $32.38
Q4 2019	10,300	$2,676	$22.50	$18.04 - $27.89
Q3 2019	35,000	$6,565	$23.80	$18.01 - $28.95
Q2 2019	42,800	$9,749	$21.49	$17.36 - $25.80
Q1 2019	19,500	$3,860	$16.38	$10.94 - $21.47
Q4 2018	23,600	$2,739	$12.52	$10.24 - $15.28