THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,603 Value ($000) $1,276 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 16,773 Value ($000) $822 Avg Close $63.45 Range $43.10 - $91.45
Q4 2024
Shares 13,180 Value ($000) $1,549 Avg Close $123.72 Range $106.70 - $141.53
Q4 2022
Shares 21,213 Value ($000) $951 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 20,924 Value ($000) $1,250 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 4,926 Value ($000) $206 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 19,183 Value ($000) $1,328 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 34,446 Value ($000) $3,157 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,660 Value ($000) $328 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 5,120 Value ($000) $396 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 906 Value ($000) $590 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 915 Value ($000) $733 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 515 Value ($000) $267 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 641 Value ($000) $261 Avg Close $30.15 Range $15.35 - $42.11
Q3 2019
Shares 2,768 Value ($000) $519 Avg Close $23.80 Range $18.01 - $28.95