THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,583 Value ($000) $212 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 6,045 Value ($000) $296 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 8,314 Value ($000) $599 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 7,178 Value ($000) $393 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 11,394 Value ($000) $1,339 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 10,889 Value ($000) $1,194 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,583	$212	$44.33	$35.65 - $56.39
Q3 2025	6,045	$296	$63.45	$43.10 - $91.45
Q2 2025	8,314	$599	$63.85	$42.96 - $80.55
Q1 2025	7,178	$393	$90.47	$52.90 - $127.59
Q4 2024	11,394	$1,339	$123.72	$106.70 - $141.53
Q3 2024	10,889	$1,194	$99.77	$77.11 - $112.22