THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,107,816 Value ($000) $79,752 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 1,346,803 Value ($000) $73,697 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 1,559,508 Value ($000) $183,289 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 1,549,399 Value ($000) $169,892 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 997,474 Value ($000) $97,423 Avg Close $90.22 Range $76.12 - $99.54

Q1 2022

Shares 16,887 Value ($000) $1,169 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 19,201 Value ($000) $1,760 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 23,008 Value ($000) $1,617 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 23,590 Value ($000) $1,825 Avg Close $63.90 Range $46.71 - $81.25

Q3 2020

Shares 86,636 Value ($000) $44,945 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 181,329 Value ($000) $73,710 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 238,059 Value ($000) $45,946 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 130,102 Value ($000) $33,798 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 130,558 Value ($000) $24,486 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 364,334 Value ($000) $82,988 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 592,381 Value ($000) $117,262 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 790,626 Value ($000) $91,759 Avg Close $12.52 Range $10.24 - $15.28

Q3 2018

Shares 1,472,419 Value ($000) $222,203 Avg Close $11.86 Range $8.37 - $16.15

Q2 2018

Shares 3,582,000 Value ($000) $335,992 Avg Close $7.05 Range $4.58 - $9.46

Q1 2018

Shares 4,955,344 Value ($000) $245,884 Avg Close $5.12 Range $4.07 - $6.09

Q4 2017

Shares 4,673,199 Value ($000) $213,706 Avg Close $5.52 Range $4.34 - $6.73

Q3 2017

Shares 1,562,797 Value ($000) $96,128 Avg Close $5.40 Range $4.65 - $6.29

Q2 2017

Shares 1,274,786 Value ($000) $63,879 Avg Close $4.57 Range $3.50 - $5.76

Q1 2017

Shares 3,437,494 Value ($000) $128,047 Avg Close $3.42 Range $2.64 - $4.62

Q4 2016

Shares 147,942 Value ($000) $4,094 Avg Close $2.69 Range $2.20 - $3.14

Q3 2016

Shares 113,900 Value ($000) $3,328 Avg Close $2.95 Range $2.68 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,107,816	$79,752	$63.85	$42.96 - $80.55
Q1 2025	1,346,803	$73,697	$90.47	$52.90 - $127.59
Q4 2024	1,559,508	$183,289	$123.72	$106.70 - $141.53
Q3 2024	1,549,399	$169,892	$99.77	$77.11 - $112.22
Q2 2024	997,474	$97,423	$90.22	$76.12 - $99.54
Q1 2022	16,887	$1,169	$72.23	$51.18 - $93.26
Q4 2021	19,201	$1,760	$87.59	$65.32 - $114.09
Q3 2021	23,008	$1,617	$77.31	$67.37 - $90.00
Q2 2021	23,590	$1,825	$63.90	$46.71 - $81.25
Q3 2020	86,636	$44,945	$45.67	$40.40 - $52.04
Q2 2020	181,329	$73,710	$30.15	$15.35 - $42.11
Q1 2020	238,059	$45,946	$25.88	$13.60 - $32.38
Q4 2019	130,102	$33,798	$22.50	$18.04 - $27.89
Q3 2019	130,558	$24,486	$23.80	$18.01 - $28.95
Q2 2019	364,334	$82,988	$21.49	$17.36 - $25.80
Q1 2019	592,381	$117,262	$16.38	$10.94 - $21.47
Q4 2018	790,626	$91,759	$12.52	$10.24 - $15.28
Q3 2018	1,472,419	$222,203	$11.86	$8.37 - $16.15
Q2 2018	3,582,000	$335,992	$7.05	$4.58 - $9.46
Q1 2018	4,955,344	$245,884	$5.12	$4.07 - $6.09
Q4 2017	4,673,199	$213,706	$5.52	$4.34 - $6.73
Q3 2017	1,562,797	$96,128	$5.40	$4.65 - $6.29
Q2 2017	1,274,786	$63,879	$4.57	$3.50 - $5.76
Q1 2017	3,437,494	$128,047	$3.42	$2.64 - $4.62
Q4 2016	147,942	$4,094	$2.69	$2.20 - $3.14
Q3 2016	113,900	$3,328	$2.95	$2.68 - $3.34