THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,061 Value ($000) $496 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 9,067 Value ($000) $1,066 Avg Close $123.72 Range $106.70 - $141.53

Q4 2016

Shares 14,961 Value ($000) $414 Avg Close $2.69 Range $2.20 - $3.14

Q3 2016

Shares 15,274 Value ($000) $446 Avg Close $2.95 Range $2.68 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,061	$496	$90.47	$52.90 - $127.59
Q4 2024	9,067	$1,066	$123.72	$106.70 - $141.53
Q4 2016	14,961	$414	$2.69	$2.20 - $3.14
Q3 2016	15,274	$446	$2.95	$2.68 - $3.34