THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,329 Value ($000) $256 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 1,416 Value ($000) $368 Avg Close $22.50 Range $18.04 - $27.89

Q2 2019

Shares 6,641 Value ($000) $1,513 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 11,712 Value ($000) $2,318 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 7,846 Value ($000) $911 Avg Close $12.52 Range $10.24 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,329	$256	$25.88	$13.60 - $32.38
Q4 2019	1,416	$368	$22.50	$18.04 - $27.89
Q2 2019	6,641	$1,513	$21.49	$17.36 - $25.80
Q1 2019	11,712	$2,318	$16.38	$10.94 - $21.47
Q4 2018	7,846	$911	$12.52	$10.24 - $15.28