THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,016,743 Value ($000) $38,596 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 889,694 Value ($000) $43,604 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 900,509 Value ($000) $64,828 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 900,509 Value ($000) $49,276 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 715,015 Value ($000) $84,036 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 733,420 Value ($000) $80,420 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 736,560 Value ($000) $71,940 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 844,720 Value ($000) $73,845 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 776,425 Value ($000) $55,872 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 470,810 Value ($000) $36,794 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 421,985 Value ($000) $32,586 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 394,995 Value ($000) $24,059 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 209,400 Value ($000) $9,387 Avg Close $50.70 Range $39.43 - $64.66