THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 136 Value ($000) $7 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 151 Value ($000) $7 Avg Close $5.52 Range $4.34 - $6.73