THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,095 Value ($000) $1,090 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 3,271 Value ($000) $2,132 Avg Close $77.28 Range $56.10 - $92.11