THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,627 Value ($000) $477 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 6,263 Value ($000) $343 Avg Close $90.47 Range $52.90 - $127.59
Q2 2022
Shares 5,192 Value ($000) $217 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 7,742 Value ($000) $536 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 4,796 Value ($000) $440 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,718 Value ($000) $332 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,199 Value ($000) $325 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 387 Value ($000) $252 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 357 Value ($000) $286 Avg Close $75.51 Range $52.60 - $97.28