THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,612 Value ($000) $4 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 97,918 Value ($000) $5 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 33,759 Value ($000) $2 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 31,853 Value ($000) $2 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 30,070 Value ($000) $4 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 29,533 Value ($000) $3 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 29,871 Value ($000) $3 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 29,522 Value ($000) $3 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 47,191 Value ($000) $3 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 46,252 Value ($000) $4 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 48,312 Value ($000) $4 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 50,395 Value ($000) $3 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 49,371 Value ($000) $2 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 49,511 Value ($000) $2,958 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 49,520 Value ($000) $2,074 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 48,792 Value ($000) $3,379 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 38,176 Value ($000) $3,498 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 26,115 Value ($000) $1,836 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 30,272 Value ($000) $2,342 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 2,034 Value ($000) $1,325 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 2,159 Value ($000) $1,729 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 2,187 Value ($000) $1,135 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 2,175 Value ($000) $884 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 10,182 Value ($000) $1,965 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 10,413 Value ($000) $2,705 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 9,622 Value ($000) $1,805 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 8,380 Value ($000) $1,909 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 5,006 Value ($000) $991 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 4,825 Value ($000) $560 Avg Close $12.52 Range $10.24 - $15.28

Q3 2018

Shares 1,900 Value ($000) $287 Avg Close $11.86 Range $8.37 - $16.15

Q2 2018

Shares 4,819 Value ($000) $452 Avg Close $7.05 Range $4.58 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,612	$4	$44.33	$35.65 - $56.39
Q3 2025	97,918	$5	$63.45	$43.10 - $91.45
Q2 2025	33,759	$2	$63.85	$42.96 - $80.55
Q1 2025	31,853	$2	$90.47	$52.90 - $127.59
Q4 2024	30,070	$4	$123.72	$106.70 - $141.53
Q3 2024	29,533	$3	$99.77	$77.11 - $112.22
Q2 2024	29,871	$3	$90.22	$76.12 - $99.54
Q1 2024	29,522	$3	$75.77	$61.48 - $94.00
Q4 2023	47,191	$3	$73.47	$60.23 - $86.42
Q3 2023	46,252	$4	$80.85	$69.72 - $91.85
Q2 2023	48,312	$4	$67.67	$57.17 - $79.38
Q1 2023	50,395	$3	$53.23	$41.20 - $66.35
Q4 2022	49,371	$2	$50.70	$39.43 - $64.66
Q3 2022	49,511	$2,958	$56.90	$39.00 - $76.75
Q2 2022	49,520	$2,074	$54.77	$39.39 - $75.98
Q1 2022	48,792	$3,379	$72.23	$51.18 - $93.26
Q4 2021	38,176	$3,498	$87.59	$65.32 - $114.09
Q3 2021	26,115	$1,836	$77.31	$67.37 - $90.00
Q2 2021	30,272	$2,342	$63.90	$46.71 - $81.25
Q1 2021	2,034	$1,325	$77.28	$56.10 - $92.11
Q4 2020	2,159	$1,729	$75.51	$52.60 - $97.28
Q3 2020	2,187	$1,135	$45.67	$40.40 - $52.04
Q2 2020	2,175	$884	$30.15	$15.35 - $42.11
Q1 2020	10,182	$1,965	$25.88	$13.60 - $32.38
Q4 2019	10,413	$2,705	$22.50	$18.04 - $27.89
Q3 2019	9,622	$1,805	$23.80	$18.01 - $28.95
Q2 2019	8,380	$1,909	$21.49	$17.36 - $25.80
Q1 2019	5,006	$991	$16.38	$10.94 - $21.47
Q4 2018	4,825	$560	$12.52	$10.24 - $15.28
Q3 2018	1,900	$287	$11.86	$8.37 - $16.15
Q2 2018	4,819	$452	$7.05	$4.58 - $9.46