THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,271 Value ($000) $1,794 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 48,302 Value ($000) $2,367 Avg Close $63.45 Range $43.10 - $91.45