THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 982,227 Value ($000) $37,285 Avg Close $44.33 Range $35.65 - $56.39

Q1 2025

Shares 685,103 Value ($000) $37,489 Avg Close $90.47 Range $52.90 - $127.59

Q1 2024

Shares 96,335 Value ($000) $8,422 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 254,005 Value ($000) $18,278 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 14,036 Value ($000) $1,097 Avg Close $80.85 Range $69.72 - $91.85

Q1 2023

Shares 7,252 Value ($000) $0 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 174,834 Value ($000) $8 Avg Close $50.70 Range $39.43 - $64.66

Q2 2022

Shares 62,144 Value ($000) $2,603 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 46,984 Value ($000) $3,254 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 6,635 Value ($000) $608 Avg Close $87.59 Range $65.32 - $114.09

Q2 2021

Shares 49,927 Value ($000) $3,862 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 4,244 Value ($000) $2,766 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 4,653 Value ($000) $3,727 Avg Close $75.51 Range $52.60 - $97.28

Q4 2019

Shares 7,290 Value ($000) $1,894 Avg Close $22.50 Range $18.04 - $27.89

Q2 2019

Shares 14,996 Value ($000) $3,416 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 3,125 Value ($000) $619 Avg Close $16.38 Range $10.94 - $21.47

Q1 2018

Shares 7,571 Value ($000) $376 Avg Close $5.12 Range $4.07 - $6.09

Q4 2017

Shares 21,409 Value ($000) $979 Avg Close $5.52 Range $4.34 - $6.73

Q3 2017

Shares 19,565 Value ($000) $1,203 Avg Close $5.40 Range $4.65 - $6.29

Q3 2016

Shares 10,000 Value ($000) $292 Avg Close $2.95 Range $2.68 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	982,227	$37,285	$44.33	$35.65 - $56.39
Q1 2025	685,103	$37,489	$90.47	$52.90 - $127.59
Q1 2024	96,335	$8,422	$75.77	$61.48 - $94.00
Q4 2023	254,005	$18,278	$73.47	$60.23 - $86.42
Q3 2023	14,036	$1,097	$80.85	$69.72 - $91.85
Q1 2023	7,252	$0	$53.23	$41.20 - $66.35
Q4 2022	174,834	$8	$50.70	$39.43 - $64.66
Q2 2022	62,144	$2,603	$54.77	$39.39 - $75.98
Q1 2022	46,984	$3,254	$72.23	$51.18 - $93.26
Q4 2021	6,635	$608	$87.59	$65.32 - $114.09
Q2 2021	49,927	$3,862	$63.90	$46.71 - $81.25
Q1 2021	4,244	$2,766	$77.28	$56.10 - $92.11
Q4 2020	4,653	$3,727	$75.51	$52.60 - $97.28
Q4 2019	7,290	$1,894	$22.50	$18.04 - $27.89
Q2 2019	14,996	$3,416	$21.49	$17.36 - $25.80
Q1 2019	3,125	$619	$16.38	$10.94 - $21.47
Q1 2018	7,571	$376	$5.12	$4.07 - $6.09
Q4 2017	21,409	$979	$5.52	$4.34 - $6.73
Q3 2017	19,565	$1,203	$5.40	$4.65 - $6.29
Q3 2016	10,000	$292	$2.95	$2.68 - $3.34