THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,294 Value ($000) $13,828 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 502,776 Value ($000) $24,641 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 141,972 Value ($000) $10,220 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 400,346 Value ($000) $21,907 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 69,948 Value ($000) $8,221 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 93,699 Value ($000) $10,274 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 45,069 Value ($000) $4,415 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 131,150 Value ($000) $11,444 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 255,856 Value ($000) $18,061 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 310,663 Value ($000) $24,327 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 36,403 Value ($000) $2,818 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 24,728 Value ($000) $1,497 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 23,323 Value ($000) $1,046 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 5,302 Value ($000) $316 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 5,362 Value ($000) $224 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 5,369 Value ($000) $372 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,063 Value ($000) $464 Avg Close $87.59 Range $65.32 - $114.09