THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098,217 Value ($000) $41,688 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 1,289,848 Value ($000) $63,221 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 1,791,295 Value ($000) $128,975 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 1,755,971 Value ($000) $96,088 Avg Close $90.47 Range $52.90 - $127.59
Q1 2023
Shares 2,685,907 Value ($000) $163,599 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 2,701,664 Value ($000) $121,122 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 2,414,708 Value ($000) $144,279 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 2,548,129 Value ($000) $106,751 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 2,613,132 Value ($000) $119,553 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,794,276 Value ($000) $256,068 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 2,848,562 Value ($000) $200,254 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 2,984,875 Value ($000) $230,910 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 117 Value ($000) $76 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 149 Value ($000) $119 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 163 Value ($000) $85 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 604,187 Value ($000) $245,602 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 609,110 Value ($000) $117,559 Avg Close $25.88 Range $13.60 - $32.38