THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200,144 Value ($000) $38,633 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 1,426,437 Value ($000) $77,213 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 1,306,115 Value ($000) $94,027 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 1,309,377 Value ($000) $65,574 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,312,262 Value ($000) $156,290 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,338,854 Value ($000) $158,266 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,367,148 Value ($000) $138,014 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 1,396,000 Value ($000) $108,665 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 1,429,117 Value ($000) $97,795 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 1,433,462 Value ($000) $108,484 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 1,461,939 Value ($000) $112,891 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 1,505,791 Value ($000) $91,718 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 1,516,771 Value ($000) $67,997 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 1,529,207 Value ($000) $91,370 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 1,530,898 Value ($000) $64,130 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 1,530,932 Value ($000) $106,017 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 1,554,532 Value ($000) $142,457 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 1,537,974 Value ($000) $108,120 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 1,523,661 Value ($000) $117,870 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 164,902 Value ($000) $107,460 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 166,370 Value ($000) $133,263 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 166,641 Value ($000) $86,450 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 167,117 Value ($000) $67,933 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 157,139 Value ($000) $30,328 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 122,226 Value ($000) $31,752 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 10,687 Value ($000) $2,004 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 10,264 Value ($000) $2,338 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 10,264 Value ($000) $2,032 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 10,264 Value ($000) $1,192 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 10,129 Value ($000) $1,529 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 9,314 Value ($000) $874 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 9,314 Value ($000) $462 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 6,865 Value ($000) $314 Avg Close $5.52 Range $4.34 - $6.73