THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,018 Value ($000) $232 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 12,839 Value ($000) $2,541 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 12,685 Value ($000) $1,472 Avg Close $12.52 Range $10.24 - $15.28

Q3 2018

Shares 20,188 Value ($000) $3,047 Avg Close $11.86 Range $8.37 - $16.15

Q2 2018

Shares 17,215 Value ($000) $1,615 Avg Close $7.05 Range $4.58 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,018	$232	$21.49	$17.36 - $25.80
Q1 2019	12,839	$2,541	$16.38	$10.94 - $21.47
Q4 2018	12,685	$1,472	$12.52	$10.24 - $15.28
Q3 2018	20,188	$3,047	$11.86	$8.37 - $16.15
Q2 2018	17,215	$1,615	$7.05	$4.58 - $9.46