THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,326 Value ($000) $311 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 5,920 Value ($000) $463 Avg Close $80.85 Range $69.72 - $91.85

Q3 2022

Shares 7,215 Value ($000) $431 Avg Close $56.90 Range $39.00 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,326	$311	$73.47	$60.23 - $86.42
Q3 2023	5,920	$463	$80.85	$69.72 - $91.85
Q3 2022	7,215	$431	$56.90	$39.00 - $76.75