THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,848 Value ($000) $1,040 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 10,557 Value ($000) $1,158 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 12,191 Value ($000) $1,191 Avg Close $90.22 Range $76.12 - $99.54

Q2 2020

Shares 724 Value ($000) $294 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 2,190 Value ($000) $423 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 3,088 Value ($000) $802 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 2,149 Value ($000) $403 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 30,510 Value ($000) $6,950 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 47,159 Value ($000) $9,335 Avg Close $16.38 Range $10.94 - $21.47

Q3 2018

Shares 24,631 Value ($000) $3,717 Avg Close $11.86 Range $8.37 - $16.15

Q3 2017

Shares 27,926 Value ($000) $1,718 Avg Close $5.40 Range $4.65 - $6.29

Q2 2017

Shares 52,347 Value ($000) $2,623 Avg Close $4.57 Range $3.50 - $5.76

Q1 2017

Shares 18,180 Value ($000) $677 Avg Close $3.42 Range $2.64 - $4.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,848	$1,040	$123.72	$106.70 - $141.53
Q3 2024	10,557	$1,158	$99.77	$77.11 - $112.22
Q2 2024	12,191	$1,191	$90.22	$76.12 - $99.54
Q2 2020	724	$294	$30.15	$15.35 - $42.11
Q1 2020	2,190	$423	$25.88	$13.60 - $32.38
Q4 2019	3,088	$802	$22.50	$18.04 - $27.89
Q3 2019	2,149	$403	$23.80	$18.01 - $28.95
Q2 2019	30,510	$6,950	$21.49	$17.36 - $25.80
Q1 2019	47,159	$9,335	$16.38	$10.94 - $21.47
Q3 2018	24,631	$3,717	$11.86	$8.37 - $16.15
Q3 2017	27,926	$1,718	$5.40	$4.65 - $6.29
Q2 2017	52,347	$2,623	$4.57	$3.50 - $5.76
Q1 2017	18,180	$677	$3.42	$2.64 - $4.62