THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,000 Value ($000) $262 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,000 Value ($000) $216 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,000 Value ($000) $234 Avg Close $80.85 Range $69.72 - $91.85
Q4 2020
Shares 7,150 Value ($000) $5,727 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 5,821 Value ($000) $3,020 Avg Close $45.67 Range $40.40 - $52.04