THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,668 Value ($000) $1,136 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 10,494 Value ($000) $1,151 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 10,326 Value ($000) $1,009 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 20,592 Value ($000) $1,800 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 166,978 Value ($000) $12,016 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 174,234 Value ($000) $13,616 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 172,622 Value ($000) $13,330 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 175,130 Value ($000) $10,667 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 158,928 Value ($000) $7,125 Avg Close $50.70 Range $39.43 - $64.66
Q1 2022
Shares 3,050 Value ($000) $211 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,050 Value ($000) $280 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,050 Value ($000) $214 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 3,150 Value ($000) $244 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 325 Value ($000) $212 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 317 Value ($000) $254 Avg Close $75.51 Range $52.60 - $97.28