THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,057 Value ($000) $794 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 2,261 Value ($000) $424 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 2,471 Value ($000) $563 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 2,540 Value ($000) $503 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 3,830 Value ($000) $445 Avg Close $12.52 Range $10.24 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,057	$794	$22.50	$18.04 - $27.89
Q3 2019	2,261	$424	$23.80	$18.01 - $28.95
Q2 2019	2,471	$563	$21.49	$17.36 - $25.80
Q1 2019	2,540	$503	$16.38	$10.94 - $21.47
Q4 2018	3,830	$445	$12.52	$10.24 - $15.28