THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,232 Value ($000) $12,612 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 327,232 Value ($000) $16,038 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 552,260 Value ($000) $39,757 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 368,870 Value ($000) $43,353 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 288,041 Value ($000) $31,584 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 234,911 Value ($000) $22,944 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 183,011 Value ($000) $15,999 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 48,011 Value ($000) $3,455 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 26,211 Value ($000) $2,048 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 9,221 Value ($000) $712 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 11,141 Value ($000) $679 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 10,920 Value ($000) $490 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 10,920 Value ($000) $652 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 11,488 Value ($000) $481 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 30,832 Value ($000) $2,135 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 30,802 Value ($000) $2,904 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 30,816 Value ($000) $2,166 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 25,630 Value ($000) $1,983 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 2,563 Value ($000) $1,670 Avg Close $77.28 Range $56.10 - $92.11