THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,991 Value ($000) $10,287 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 213,963 Value ($000) $10,486 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 103,877 Value ($000) $7,478 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 579,957 Value ($000) $31,735 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 63,701 Value ($000) $7,487 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 57,391 Value ($000) $6,293 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 45,112 Value ($000) $4,406 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 45,364 Value ($000) $3,966 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 60,791 Value ($000) $4,375 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 90,787 Value ($000) $7,095 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 106,947 Value ($000) $8 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 123,718 Value ($000) $8 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 128,715 Value ($000) $6 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 93,353 Value ($000) $5,576 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 96,126 Value ($000) $4,026 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 88,591 Value ($000) $6,135 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 80,409 Value ($000) $7,369 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 56,322 Value ($000) $3,959 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 57,533 Value ($000) $4,451 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 5,670 Value ($000) $3,695 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 7,859 Value ($000) $6,295 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 6,844 Value ($000) $3,551 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 6,222 Value ($000) $2,529 Avg Close $30.15 Range $15.35 - $42.11