THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,564,290 Value ($000) $59,380 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 1,588,870 Value ($000) $77,871 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 1,053,620 Value ($000) $75,850 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 1,343,844 Value ($000) $73,535 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,142,127 Value ($000) $134,234 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 917,823 Value ($000) $100,639 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 764,139 Value ($000) $74,633 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 803,923 Value ($000) $70,279 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 713,657 Value ($000) $51,355 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 559,285 Value ($000) $43,708 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 640,603 Value ($000) $49,467 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 571,520 Value ($000) $34,811 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 703,260 Value ($000) $31,527 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 529,926 Value ($000) $31,663 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 658,879 Value ($000) $27,601 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 648,269 Value ($000) $44,892 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 659,365 Value ($000) $60,424 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 703,982 Value ($000) $49,490 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 667,797 Value ($000) $51,661 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 113,954 Value ($000) $74,260 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 92,401 Value ($000) $74,013 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 82,553 Value ($000) $42,828 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 100,132 Value ($000) $40,704 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 37,532 Value ($000) $7,244 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 94,318 Value ($000) $24,500 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 33,286 Value ($000) $6,241 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 138,494 Value ($000) $31,543 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 229,397 Value ($000) $45,405 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 355,837 Value ($000) $41,296 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 446,169 Value ($000) $67,329 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 387,932 Value ($000) $36,387 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 255,446 Value ($000) $12,673 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 52,130 Value ($000) $2,382 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 36,347 Value ($000) $2,233 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 345,410 Value ($000) $17,307 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 57,079 Value ($000) $2,125 Avg Close $3.42 Range $2.64 - $4.62
Q4 2016
Shares 3,402 Value ($000) $92 Avg Close $2.69 Range $2.20 - $3.14