THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 647,351 Value ($000) $46,603 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 1,496,796 Value ($000) $81,905 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 863,014 Value ($000) $101,430 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 980,483 Value ($000) $107,510 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 995,489 Value ($000) $97,229 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 1,119,740 Value ($000) $97,888 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 263,326 Value ($000) $18,949 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 195,036 Value ($000) $15,242 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 285,430 Value ($000) $22,041 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 285,430 Value ($000) $17,386 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 285,430 Value ($000) $12,796 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 285,430 Value ($000) $17,054 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 285,430 Value ($000) $11,957 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 285,430 Value ($000) $19,766 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 285,430 Value ($000) $26,157 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 285,430 Value ($000) $20,066 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 285,430 Value ($000) $22,081 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 28,543 Value ($000) $18,600 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 28,543 Value ($000) $22,863 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 53,603 Value ($000) $27,808 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 54,830 Value ($000) $22,288 Avg Close $30.15 Range $15.35 - $42.11