THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 63,232 Value ($000) $3,460 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 57,591 Value ($000) $6,769 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 59,832 Value ($000) $6,561 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 64,781 Value ($000) $6,327 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 63,830 Value ($000) $5,580 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 69,068 Value ($000) $4,970 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 61,946 Value ($000) $4,841 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 63,148 Value ($000) $5 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 70,312 Value ($000) $4 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 74,161 Value ($000) $3 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 77,010 Value ($000) $4,601 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 73,687 Value ($000) $3,087 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 88,832 Value ($000) $6,152 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 83,309 Value ($000) $7,634 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 81,528 Value ($000) $5,731 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 76,210 Value ($000) $5,896 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 7,212 Value ($000) $4,700 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 7,742 Value ($000) $6,201 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 7,589 Value ($000) $3,937 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 5,972 Value ($000) $2,428 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 5,580 Value ($000) $1,077 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 4,614 Value ($000) $1,199 Avg Close $22.50 Range $18.04 - $27.89