THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,333 Value ($000) $212 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,722 Value ($000) $340 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,810 Value ($000) $263 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 6,469 Value ($000) $760 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 6,650 Value ($000) $729 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 7,235 Value ($000) $707 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 8,783 Value ($000) $768 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 9,803 Value ($000) $705 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 10,690 Value ($000) $835 Avg Close $80.85 Range $69.72 - $91.85