THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $759 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 63,376 Value ($000) $3,106 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 51,165 Value ($000) $3,683 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 73,608 Value ($000) $4,028 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 73,608 Value ($000) $8,651 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 53,608 Value ($000) $5,878 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 53,608 Value ($000) $5,236 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 53,608 Value ($000) $4,686 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 52,302 Value ($000) $3,764 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 47,477 Value ($000) $3,710 Avg Close $80.85 Range $69.72 - $91.85