THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,307 Value ($000) $531 Avg Close $30.15 Range $15.35 - $42.11