THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,957 Value ($000) $5,123 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 139,887 Value ($000) $6,856 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 138,904 Value ($000) $10,000 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 190,714 Value ($000) $10,436 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 176,735 Value ($000) $20,772 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 184,711 Value ($000) $20,254 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 194,481 Value ($000) $18,995 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 197,493 Value ($000) $17,265 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 220,217 Value ($000) $15,847 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 207,012 Value ($000) $16,178 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 232,313 Value ($000) $17,939 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 253,999 Value ($000) $15,471 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 265,120 Value ($000) $11,885 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 254,154 Value ($000) $15,186 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 258,291 Value ($000) $10,820 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 257,775 Value ($000) $17,851 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 233,978 Value ($000) $21,442 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 239,254 Value ($000) $16,820 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 244,635 Value ($000) $18,925 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 22,123 Value ($000) $14,417 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 20,481 Value ($000) $16,405 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 25,775 Value ($000) $13,372 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 18,533 Value ($000) $7,534 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 19,929 Value ($000) $3,846 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 13,388 Value ($000) $3,478 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 13,374 Value ($000) $2,508 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 13,281 Value ($000) $3,025 Avg Close $21.49 Range $17.36 - $25.80