THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,627 Value ($000) $325 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 6,533 Value ($000) $470 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,813 Value ($000) $318 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 7,474 Value ($000) $878 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 7,474 Value ($000) $820 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 7,186 Value ($000) $702 Avg Close $90.22 Range $76.12 - $99.54