THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 411 Value ($000) $40 Avg Close $90.22 Range $76.12 - $99.54

Q3 2022

Shares 106 Value ($000) $6 Avg Close $56.90 Range $39.00 - $76.75

Q3 2017

Shares 68,635 Value ($000) $4,222 Avg Close $5.40 Range $4.65 - $6.29

Q2 2017

Shares 51,115 Value ($000) $2,561 Avg Close $4.57 Range $3.50 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	411	$40	$90.22	$76.12 - $99.54
Q3 2022	106	$6	$56.90	$39.00 - $76.75
Q3 2017	68,635	$4,222	$5.40	$4.65 - $6.29
Q2 2017	51,115	$2,561	$4.57	$3.50 - $5.76