THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,000 Value ($000) $0 Avg Close $80.85 Range $69.72 - $91.85
Q2 2018
Shares 4,000 Value ($000) $375 Avg Close $7.05 Range $4.58 - $9.46