THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59 Value ($000) $3 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 59 Value ($000) $4 Avg Close $63.85 Range $42.96 - $80.55